MPLX LP (MPLX)
40.45
+0.05
(+0.12%)
USD |
NYSE |
May 17, 16:00
40.45
0.00 (0.00%)
After-Hours: 20:00
MPLX Price: 40.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.30 | 40.56 | 40.15 | 40.45 | 2.601M |
May 16, 2024 | 40.25 | 40.58 | 40.09 | 40.40 | 3.052M |
May 15, 2024 | 40.56 | 40.64 | 40.05 | 40.40 | 3.250M |
May 14, 2024 | 41.19 | 41.29 | 39.84 | 40.45 | 5.480M |
May 13, 2024 | 41.65 | 41.73 | 41.06 | 41.19 | 1.697M |
May 10, 2024 | 41.72 | 41.77 | 41.38 | 41.51 | 1.715M |
May 09, 2024 | 41.76 | 41.87 | 41.64 | 41.65 | 1.648M |
May 08, 2024 | 41.69 | 41.82 | 41.40 | 41.77 | 1.715M |
May 07, 2024 | 41.24 | 41.70 | 41.24 | 41.67 | 1.374M |
May 06, 2024 | 41.26 | 41.36 | 41.00 | 41.27 | 1.143M |
May 03, 2024 | 41.20 | 41.20 | 40.83 | 41.12 | 1.259M |
May 02, 2024 | 40.81 | 41.17 | 40.67 | 41.10 | 1.377M |
May 01, 2024 | 41.84 | 41.96 | 41.30 | 41.59 | 2.663M |
Apr 30, 2024 | 42.37 | 42.90 | 41.54 | 41.80 | 3.300M |
Apr 29, 2024 | 42.33 | 42.44 | 41.95 | 41.96 | 2.073M |
Apr 26, 2024 | 41.97 | 42.06 | 41.75 | 41.95 | 2.750M |
Apr 25, 2024 | 41.71 | 42.03 | 41.46 | 41.88 | 1.294M |
Apr 24, 2024 | 41.55 | 41.87 | 41.25 | 41.77 | 2.057M |
Apr 23, 2024 | 41.30 | 41.79 | 41.18 | 41.48 | 2.623M |
Apr 22, 2024 | 40.74 | 41.36 | 40.64 | 41.19 | 1.865M |
Apr 19, 2024 | 40.37 | 41.12 | 40.34 | 40.68 | 3.704M |
Apr 18, 2024 | 40.10 | 40.44 | 40.05 | 40.21 | 1.736M |
Apr 17, 2024 | 39.86 | 40.22 | 39.79 | 39.99 | 2.618M |
Apr 16, 2024 | 39.80 | 40.18 | 39.56 | 39.66 | 5.580M |
Apr 15, 2024 | 40.74 | 40.80 | 39.86 | 39.86 | 2.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
42.35
Maximum
Apr 04 2024
29.21
Average
30.60
Median
May 30 2019
Price Benchmarks
Kinder Morgan Inc | 19.70 |
Targa Resources Corp | 117.64 |
Western Midstream Partners LP | 38.04 |
Hess Midstream LP | 35.48 |
Baker Hughes Co | 33.46 |
Price Related Metrics
PE Ratio | 10.43 |
PS Ratio | 3.871 |
Price to Book Value | 3.065 |
Price to Free Cash Flow | 9.149 |
Earnings Yield | 9.59% |
Market Cap | 41.11B |
Operating PE Ratio | 9.695 |
Normalized PE Ratio | 10.43 |